시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	65,900	2,500	+ 3.94%	11,735	772
10:45	65,800	2,400	+ 3.79%	11,688	769
10:44	65,800	2,400	+ 3.79%	11,643	766
10:43	65,700	2,300	+ 3.63%	11,568	761
10:42	65,600	2,200	+ 3.47%	11,499	757
10:41	65,600	2,200	+ 3.47%	11,460	754
10:40	65,700	2,300	+ 3.63%	11,361	748
10:39	65,700	2,300	+ 3.63%	11,135	733
10:37	65,700	2,300	+ 3.63%	11,050	727
10:36	65,700	2,300	+ 3.63%	10,995	724