시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	65,800	2,400	+ 3.79%	10,917	718
10:34	66,200	2,800	+ 4.42%	10,762	708
10:33	66,200	2,800	+ 4.42%	10,715	705
10:32	66,300	2,900	+ 4.57%	10,514	692
10:31	66,400	3,000	+ 4.73%	10,479	689
10:30	66,300	2,900	+ 4.57%	10,338	680
10:29	66,300	2,900	+ 4.57%	10,299	678
10:28	66,300	2,900	+ 4.57%	10,241	674
10:27	66,200	2,800	+ 4.42%	10,180	670
10:26	66,300	2,900	+ 4.57%	10,160	668