시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	66,300	2,900	+ 4.57%	10,105	665
10:24	66,300	2,900	+ 4.57%	10,035	660
10:23	66,200	2,800	+ 4.42%	10,006	658
10:22	66,300	2,900	+ 4.57%	9,974	656
10:21	66,300	2,900	+ 4.57%	9,830	646
10:20	66,400	3,000	+ 4.73%	9,786	644
10:19	66,300	2,900	+ 4.57%	9,631	633
10:18	66,200	2,800	+ 4.42%	9,357	615
10:17	66,300	2,900	+ 4.57%	9,264	609
10:16	66,200	2,800	+ 4.42%	9,212	605