시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	66,100	2,700	+ 4.26%	9,142	601
10:14	66,100	2,700	+ 4.26%	9,093	598
10:13	66,000	2,600	+ 4.10%	9,077	597
10:12	66,300	2,900	+ 4.57%	8,711	572
10:11	66,100	2,700	+ 4.26%	8,663	569
10:10	66,100	2,700	+ 4.26%	8,620	566
10:09	66,300	2,900	+ 4.57%	8,433	554
10:08	66,100	2,700	+ 4.26%	8,377	550
10:07	66,100	2,700	+ 4.26%	8,226	540
10:06	66,100	2,700	+ 4.26%	8,102	532