시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	65,800	2,400	+ 3.79%	28,674	1,898
14:58	65,900	2,500	+ 3.94%	28,669	1,898
14:55	66,100	2,700	+ 4.26%	28,536	1,889
14:54	66,200	2,800	+ 4.42%	28,527	1,888
14:51	66,200	2,800	+ 4.42%	28,520	1,888
14:50	66,400	3,000	+ 4.73%	28,445	1,883
14:49	66,500	3,100	+ 4.89%	28,380	1,879
14:48	66,400	3,000	+ 4.73%	28,322	1,875
14:47	66,300	2,900	+ 4.57%	28,261	1,871
14:46	66,300	2,900	+ 4.57%	28,260	1,871