시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	66,200	2,800	+ 4.42%	8,062	529
10:04	66,000	2,600	+ 4.10%	7,878	517
10:03	65,900	2,500	+ 3.94%	7,861	516
10:02	65,900	2,500	+ 3.94%	7,801	512
10:01	65,800	2,400	+ 3.79%	7,679	504
10:00	65,800	2,400	+ 3.79%	7,652	502
09:58	65,800	2,400	+ 3.79%	7,549	495
09:57	66,000	2,600	+ 4.10%	7,435	488
09:56	65,900	2,500	+ 3.94%	7,322	480
09:55	65,800	2,400	+ 3.79%	7,317	480