시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	65,700	2,300	+ 3.63%	7,203	473
09:53	65,800	2,400	+ 3.79%	7,185	471
09:52	65,700	2,300	+ 3.63%	7,149	469
09:51	65,900	2,500	+ 3.94%	7,038	462
09:50	65,900	2,500	+ 3.94%	6,884	452
09:49	66,000	2,600	+ 4.10%	6,804	446
09:48	66,000	2,600	+ 4.10%	6,691	439
09:47	65,900	2,500	+ 3.94%	6,662	437
09:46	66,000	2,600	+ 4.10%	6,583	432
09:45	66,000	2,600	+ 4.10%	6,543	429