시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	66,000	2,600	+ 4.10%	6,387	419
09:43	66,000	2,600	+ 4.10%	6,326	415
09:42	66,000	2,600	+ 4.10%	6,278	412
09:41	66,000	2,600	+ 4.10%	6,188	406
09:40	65,900	2,500	+ 3.94%	6,109	400
09:39	65,900	2,500	+ 3.94%	6,104	400
09:38	66,000	2,600	+ 4.10%	6,057	397
09:37	66,100	2,700	+ 4.26%	5,991	393
09:36	66,100	2,700	+ 4.26%	5,932	389
09:35	66,200	2,800	+ 4.42%	5,765	378