시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	66,200	2,800	+ 4.42%	5,708	374
09:33	66,200	2,800	+ 4.42%	5,664	371
09:32	66,200	2,800	+ 4.42%	5,605	367
09:31	66,200	2,800	+ 4.42%	5,517	361
09:30	66,100	2,700	+ 4.26%	5,056	331
09:29	65,900	2,500	+ 3.94%	4,071	266
09:28	65,800	2,400	+ 3.79%	4,007	262
09:27	65,800	2,400	+ 3.79%	3,727	243
09:26	65,800	2,400	+ 3.79%	3,610	235
09:25	65,900	2,500	+ 3.94%	3,363	219