시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	65,900	2,500	+ 3.94%	3,347	218
09:23	65,800	2,400	+ 3.79%	3,125	203
09:22	65,800	2,400	+ 3.79%	3,086	201
09:21	65,800	2,400	+ 3.79%	3,014	196
09:20	65,800	2,400	+ 3.79%	2,919	190
09:19	65,900	2,500	+ 3.94%	2,850	185
09:18	65,500	2,100	+ 3.31%	2,545	165
09:17	65,500	2,100	+ 3.31%	2,527	164
09:16	65,500	2,100	+ 3.31%	2,375	154
09:15	65,400	2,000	+ 3.16%	2,320	151