시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	65,300	1,900	+ 3.00%	2,155	140
09:13	65,200	1,800	+ 2.84%	2,090	136
09:12	65,200	1,800	+ 2.84%	2,076	135
09:11	65,300	1,900	+ 3.00%	1,989	129
09:10	65,300	1,900	+ 3.00%	1,758	114
09:09	65,000	1,600	+ 2.52%	1,503	97
09:08	65,000	1,600	+ 2.52%	1,475	95
09:07	64,700	1,300	+ 2.05%	1,349	87
09:06	65,400	2,000	+ 3.16%	1,127	73
09:05	64,700	1,300	+ 2.05%	815	53