시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	66,300	2,900	+ 4.57%	28,179	1,865
14:42	66,200	2,800	+ 4.42%	28,006	1,854
14:41	66,200	2,800	+ 4.42%	27,955	1,851
14:40	66,400	3,000	+ 4.73%	27,914	1,848
14:39	66,200	2,800	+ 4.42%	27,835	1,843
14:38	66,300	2,900	+ 4.57%	27,781	1,839
14:37	66,200	2,800	+ 4.42%	27,712	1,834
14:36	66,100	2,700	+ 4.26%	27,629	1,829
14:35	66,200	2,800	+ 4.42%	27,587	1,826
14:34	66,500	3,100	+ 4.89%	27,363	1,811