시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	66,500	3,100	+ 4.89%	27,288	1,806
14:32	66,400	3,000	+ 4.73%	27,209	1,801
14:31	66,300	2,900	+ 4.57%	27,183	1,799
14:30	66,500	3,100	+ 4.89%	27,108	1,794
14:29	66,200	2,800	+ 4.42%	27,065	1,791
14:28	66,300	2,900	+ 4.57%	27,016	1,788
14:26	66,200	2,800	+ 4.42%	26,999	1,787
14:25	66,400	3,000	+ 4.73%	26,887	1,780
14:24	66,400	3,000	+ 4.73%	26,804	1,774
14:23	66,200	2,800	+ 4.42%	26,739	1,770