시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	66,200	2,800	+ 4.42%	26,666	1,765
14:21	66,300	2,900	+ 4.57%	26,609	1,761
14:20	66,200	2,800	+ 4.42%	26,593	1,760
14:19	66,200	2,800	+ 4.42%	26,592	1,760
14:18	66,500	3,100	+ 4.89%	26,339	1,743
14:17	66,600	3,200	+ 5.05%	26,305	1,741
14:16	66,400	3,000	+ 4.73%	26,239	1,737
14:15	66,500	3,100	+ 4.89%	26,170	1,732
14:14	66,400	3,000	+ 4.73%	26,125	1,729
14:13	66,500	3,100	+ 4.89%	26,068	1,725