시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	66,300	2,900	+ 4.57%	26,024	1,722
14:11	66,400	3,000	+ 4.73%	25,987	1,720
14:10	66,300	2,900	+ 4.57%	25,968	1,719
14:09	66,400	3,000	+ 4.73%	25,904	1,714
14:08	66,500	3,100	+ 4.89%	25,837	1,710
14:07	66,400	3,000	+ 4.73%	25,792	1,707
14:06	66,300	2,900	+ 4.57%	25,687	1,700
14:05	66,300	2,900	+ 4.57%	25,602	1,694
14:04	66,300	2,900	+ 4.57%	25,519	1,689
14:03	66,300	2,900	+ 4.57%	25,436	1,683