시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	66,300	2,900	+ 4.57%	25,399	1,681
14:01	66,200	2,800	+ 4.42%	25,359	1,678
14:00	66,200	2,800	+ 4.42%	25,300	1,674
13:59	66,300	2,900	+ 4.57%	25,182	1,666
13:58	66,200	2,800	+ 4.42%	25,159	1,665
13:57	66,200	2,800	+ 4.42%	25,150	1,664
13:56	66,300	2,900	+ 4.57%	25,044	1,657
13:55	66,400	3,000	+ 4.73%	24,949	1,651
13:54	66,300	2,900	+ 4.57%	24,928	1,650
13:53	66,500	3,100	+ 4.89%	24,776	1,640