시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	66,400	3,000	+ 4.73%	24,725	1,636
13:51	66,400	3,000	+ 4.73%	24,677	1,633
13:50	66,300	2,900	+ 4.57%	24,624	1,629
13:49	66,300	2,900	+ 4.57%	24,521	1,623
13:48	66,400	3,000	+ 4.73%	24,416	1,616
13:47	66,400	3,000	+ 4.73%	24,359	1,612
13:46	66,400	3,000	+ 4.73%	24,305	1,608
13:44	66,300	2,900	+ 4.57%	24,279	1,607
13:43	66,400	3,000	+ 4.73%	24,191	1,601
13:42	66,500	3,100	+ 4.89%	24,115	1,596