시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	41,750	1,000	+ 2.45%	16,528	682
15:19	41,650	900	+ 2.21%	16,296	672
15:18	41,700	950	+ 2.33%	16,167	667
15:17	41,700	950	+ 2.33%	16,148	666
15:16	41,750	1,000	+ 2.45%	16,027	661
15:15	41,750	1,000	+ 2.45%	16,012	660
15:12	41,800	1,050	+ 2.58%	15,993	660
15:11	41,750	1,000	+ 2.45%	15,987	659
15:10	41,700	950	+ 2.33%	15,986	659
15:09	41,700	950	+ 2.33%	15,985	659