시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	41,250	500	+ 1.23%	10,018	411
13:25	41,250	500	+ 1.23%	10,010	410
13:24	41,250	500	+ 1.23%	10,008	410
13:23	41,250	500	+ 1.23%	9,997	410
13:21	41,250	500	+ 1.23%	9,988	410
13:20	41,250	500	+ 1.23%	9,986	409
13:19	41,250	500	+ 1.23%	9,921	407
13:17	41,250	500	+ 1.23%	9,919	407
13:16	41,250	500	+ 1.23%	9,916	407
13:15	41,250	500	+ 1.23%	9,906	406