시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	41,250	500	+ 1.23%	9,904	406
13:12	41,300	550	+ 1.35%	9,901	406
13:11	41,300	550	+ 1.35%	9,899	406
13:08	41,300	550	+ 1.35%	9,898	406
13:06	41,300	550	+ 1.35%	9,896	406
13:05	41,300	550	+ 1.35%	9,894	406
13:04	41,300	550	+ 1.35%	9,891	406
13:02	41,300	550	+ 1.35%	9,876	405
13:01	41,300	550	+ 1.35%	9,867	405
13:00	41,300	550	+ 1.35%	9,837	403