시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	41,300	550	+ 1.35%	9,834	403
12:58	41,300	550	+ 1.35%	9,802	402
12:57	41,300	550	+ 1.35%	9,800	402
12:56	41,400	650	+ 1.60%	9,799	402
12:54	41,300	550	+ 1.35%	9,796	402
12:52	41,300	550	+ 1.35%	9,742	399
12:50	41,300	550	+ 1.35%	9,737	399
12:49	41,400	650	+ 1.60%	9,725	399
12:48	41,350	600	+ 1.47%	9,720	398
12:47	41,350	600	+ 1.47%	9,712	398