시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	41,350	600	+ 1.47%	9,711	398
12:45	41,250	500	+ 1.23%	9,702	398
12:44	41,250	500	+ 1.23%	9,700	398
12:43	41,350	600	+ 1.47%	9,676	397
12:42	41,350	600	+ 1.47%	9,660	396
12:41	41,250	500	+ 1.23%	9,640	395
12:39	41,300	550	+ 1.35%	9,638	395
12:37	41,200	450	+ 1.10%	9,524	390
12:35	41,250	500	+ 1.23%	9,516	390
12:33	41,200	450	+ 1.10%	9,507	390