시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	41,200	450	+ 1.10%	9,505	390
12:31	41,150	400	+ 0.98%	9,496	389
12:29	41,200	450	+ 1.10%	9,493	389
12:27	41,150	400	+ 0.98%	9,482	389
12:26	41,150	400	+ 0.98%	9,474	388
12:24	41,200	450	+ 1.10%	9,213	378
12:23	41,350	600	+ 1.47%	9,211	377
12:22	41,200	450	+ 1.10%	9,210	377
12:21	41,300	550	+ 1.35%	9,208	377
12:20	41,200	450	+ 1.10%	9,168	376