시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	41,200	450	+ 1.10%	9,155	375
12:16	41,200	450	+ 1.10%	9,093	373
12:14	41,250	500	+ 1.23%	9,085	372
12:12	41,250	500	+ 1.23%	9,082	372
12:10	41,250	500	+ 1.23%	9,080	372
12:08	41,350	600	+ 1.47%	9,078	372
12:06	41,250	500	+ 1.23%	9,074	372
12:04	41,250	500	+ 1.23%	9,072	372
12:02	41,200	450	+ 1.10%	9,067	372
12:01	41,350	600	+ 1.47%	8,706	357