시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	41,350	600	+ 1.47%	8,704	357
11:59	41,350	600	+ 1.47%	8,697	356
11:57	41,350	600	+ 1.47%	8,695	356
11:55	41,350	600	+ 1.47%	8,691	356
11:53	41,350	600	+ 1.47%	8,689	356
11:51	41,350	600	+ 1.47%	8,687	356
11:50	41,400	650	+ 1.60%	8,678	355
11:49	41,250	500	+ 1.23%	8,677	355
11:47	41,400	650	+ 1.60%	8,674	355
11:45	41,400	650	+ 1.60%	8,670	355