시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	41,350	600	+ 1.47%	8,667	355
11:43	41,250	500	+ 1.23%	8,662	355
11:42	41,350	600	+ 1.47%	8,659	355
11:41	41,250	500	+ 1.23%	8,657	355
11:40	41,350	600	+ 1.47%	8,656	355
11:39	41,400	650	+ 1.60%	8,654	354
11:38	41,350	600	+ 1.47%	8,613	353
11:37	41,450	700	+ 1.72%	8,611	353
11:36	41,350	600	+ 1.47%	8,610	353
11:35	41,400	650	+ 1.60%	8,607	353