시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	41,450	700	+ 1.72%	8,591	352
11:33	41,450	700	+ 1.72%	8,524	349
11:32	41,450	700	+ 1.72%	8,523	349
11:31	41,450	700	+ 1.72%	8,520	349
11:30	41,400	650	+ 1.60%	8,519	349
11:29	41,450	700	+ 1.72%	8,517	349
11:28	41,450	700	+ 1.72%	8,516	349
11:26	41,450	700	+ 1.72%	8,515	349
11:24	41,450	700	+ 1.72%	8,509	348
11:23	41,450	700	+ 1.72%	8,508	348