시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	41,450	700	+ 1.72%	8,507	348
11:21	41,450	700	+ 1.72%	8,497	348
11:20	41,450	700	+ 1.72%	8,496	348
11:19	41,450	700	+ 1.72%	8,495	348
11:18	41,350	600	+ 1.47%	8,185	335
11:17	41,350	600	+ 1.47%	8,155	334
11:16	41,250	500	+ 1.23%	8,064	330
11:15	41,400	650	+ 1.60%	8,063	330
11:14	41,400	650	+ 1.60%	8,059	330
11:11	41,400	650	+ 1.60%	8,023	328