시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	41,400	650	+ 1.60%	8,022	328
11:07	41,400	650	+ 1.60%	8,021	328
11:05	41,400	650	+ 1.60%	8,020	328
11:04	41,400	650	+ 1.60%	8,010	328
11:03	41,400	650	+ 1.60%	8,009	328
11:01	41,200	450	+ 1.10%	7,759	317
11:00	41,350	600	+ 1.47%	7,751	317
10:59	41,200	450	+ 1.10%	7,573	310
10:58	41,200	450	+ 1.10%	7,547	309
10:57	41,200	450	+ 1.10%	7,296	298