시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	41,150	400	+ 0.98%	7,280	298
10:55	41,150	400	+ 0.98%	6,704	274
10:53	41,150	400	+ 0.98%	6,703	274
10:52	41,150	400	+ 0.98%	6,632	271
10:51	41,150	400	+ 0.98%	6,630	271
10:50	41,150	400	+ 0.98%	6,629	271
10:49	41,100	350	+ 0.86%	6,627	271
10:48	41,100	350	+ 0.86%	6,602	270
10:46	41,100	350	+ 0.86%	6,601	270
10:45	41,050	300	+ 0.74%	6,590	269