시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	41,100	350	+ 0.86%	6,580	269
10:43	41,100	350	+ 0.86%	6,579	269
10:42	41,100	350	+ 0.86%	6,576	269
10:40	41,100	350	+ 0.86%	6,565	268
10:39	41,100	350	+ 0.86%	6,564	268
10:37	41,100	350	+ 0.86%	6,563	268
10:35	41,100	350	+ 0.86%	6,562	268
10:33	41,100	350	+ 0.86%	6,561	268
10:31	41,150	400	+ 0.98%	6,560	268
10:29	41,150	400	+ 0.98%	6,457	264