시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	41,150	400	+ 0.98%	6,456	264
10:27	41,100	350	+ 0.86%	6,455	264
10:26	41,100	350	+ 0.86%	6,243	255
10:25	41,050	300	+ 0.74%	6,241	255
10:24	41,000	250	+ 0.61%	6,240	255
10:23	41,100	350	+ 0.86%	6,139	251
10:22	41,100	350	+ 0.86%	6,134	251
10:20	41,100	350	+ 0.86%	6,130	250
10:18	41,100	350	+ 0.86%	6,125	250
10:17	41,100	350	+ 0.86%	6,065	248