시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	41,100	350	+ 0.86%	5,964	244
10:15	41,050	300	+ 0.74%	5,962	243
10:14	41,000	250	+ 0.61%	5,961	243
10:13	41,100	350	+ 0.86%	5,881	240
10:12	41,000	250	+ 0.61%	5,843	239
10:11	41,050	300	+ 0.74%	5,642	230
10:10	41,000	250	+ 0.61%	5,595	228
10:09	41,000	250	+ 0.61%	5,579	228
10:08	41,000	250	+ 0.61%	5,577	228
10:07	41,000	250	+ 0.61%	5,541	226