시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	41,000	250	+ 0.61%	5,533	226
10:05	41,000	250	+ 0.61%	5,159	211
10:04	40,950	200	+ 0.49%	5,158	211
10:03	40,800	50	+ 0.12%	4,956	202
10:02	40,800	50	+ 0.12%	4,943	202
10:01	40,750	0	0.00%	4,928	201
10:00	40,750	0	0.00%	4,878	199
09:59	40,750	0	0.00%	4,877	199
09:58	40,750	0	0.00%	4,602	188
09:57	40,700	50	- 0.12%	4,582	187