시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	40,650	100	- 0.25%	4,521	185
09:55	40,650	100	- 0.25%	4,490	183
09:54	40,600	150	- 0.37%	4,482	183
09:53	40,700	50	- 0.12%	4,463	182
09:51	40,550	200	- 0.49%	4,458	182
09:50	40,600	150	- 0.37%	4,442	181
09:48	40,500	250	- 0.61%	4,403	180
09:47	40,550	200	- 0.49%	4,353	178
09:45	40,550	200	- 0.49%	4,299	176
09:44	40,550	200	- 0.49%	4,295	175