시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	40,500	250	- 0.61%	4,250	174
09:42	40,500	250	- 0.61%	4,172	170
09:41	40,550	200	- 0.49%	4,090	167
09:40	40,600	150	- 0.37%	4,038	165
09:39	40,550	200	- 0.49%	3,806	156
09:38	40,650	100	- 0.25%	3,731	153
09:37	40,600	150	- 0.37%	3,697	151
09:36	40,600	150	- 0.37%	3,692	151
09:35	40,700	50	- 0.12%	3,610	148
09:34	40,700	50	- 0.12%	3,580	146