시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	40,700	50	- 0.12%	3,575	146
09:32	40,700	50	- 0.12%	3,573	146
09:31	40,600	150	- 0.37%	3,570	146
09:30	40,700	50	- 0.12%	3,550	145
09:29	40,700	50	- 0.12%	3,521	144
09:24	40,700	50	- 0.12%	3,517	144
09:22	40,800	50	+ 0.12%	3,505	143
09:20	40,700	50	- 0.12%	3,504	143
09:18	40,700	50	- 0.12%	3,404	139
09:16	40,850	100	+ 0.25%	3,387	139