시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	40,850	100	+ 0.25%	3,378	138
09:13	40,850	100	+ 0.25%	3,348	137
09:11	40,850	100	+ 0.25%	3,301	135
09:10	40,900	150	+ 0.37%	3,212	131
09:09	41,050	300	+ 0.74%	3,090	126
09:08	41,000	250	+ 0.61%	3,052	125
09:07	41,000	250	+ 0.61%	3,050	125
09:06	41,000	250	+ 0.61%	3,042	124
09:05	41,100	350	+ 0.86%	2,910	119
09:04	41,150	400	+ 0.98%	2,881	118