시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	41,700	950	+ 2.33%	15,566	642
14:51	41,700	950	+ 2.33%	15,563	642
14:50	41,750	1,000	+ 2.45%	15,561	642
14:49	41,700	950	+ 2.33%	15,543	641
14:47	41,700	950	+ 2.33%	15,540	641
14:46	41,750	1,000	+ 2.45%	15,537	641
14:45	41,750	1,000	+ 2.45%	15,529	640
14:43	41,750	1,000	+ 2.45%	15,527	640
14:41	41,800	1,050	+ 2.58%	15,525	640
14:40	41,800	1,050	+ 2.58%	15,517	640