시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	41,800	1,050	+ 2.58%	15,508	639
14:37	41,700	950	+ 2.33%	15,498	639
14:36	41,800	1,050	+ 2.58%	15,495	639
14:34	41,800	1,050	+ 2.58%	15,489	639
14:32	41,800	1,050	+ 2.58%	15,486	639
14:31	41,900	1,150	+ 2.82%	15,484	638
14:30	41,850	1,100	+ 2.70%	15,464	638
14:28	41,850	1,100	+ 2.70%	15,287	630
14:27	41,900	1,150	+ 2.82%	15,285	630
14:26	41,900	1,150	+ 2.82%	15,205	627