시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	41,900	1,150	+ 2.82%	15,106	623
14:24	41,850	1,100	+ 2.70%	15,039	620
14:23	41,850	1,100	+ 2.70%	15,025	619
14:22	41,650	900	+ 2.21%	14,965	617
14:20	41,700	950	+ 2.33%	14,961	617
14:18	41,700	950	+ 2.33%	14,923	615
14:17	41,700	950	+ 2.33%	14,921	615
14:16	41,650	900	+ 2.21%	14,862	612
14:15	41,600	850	+ 2.09%	14,860	612
14:13	41,600	850	+ 2.09%	14,810	610