시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	41,650	900	+ 2.21%	14,757	608
14:11	41,650	900	+ 2.21%	14,740	607
14:10	41,700	950	+ 2.33%	14,737	607
14:09	41,700	950	+ 2.33%	14,650	604
14:08	41,700	950	+ 2.33%	14,543	599
14:07	41,850	1,100	+ 2.70%	14,213	585
14:06	41,900	1,150	+ 2.82%	14,190	584
14:05	41,900	1,150	+ 2.82%	14,177	584
14:04	41,850	1,100	+ 2.70%	14,155	583
14:03	41,850	1,100	+ 2.70%	14,154	583