시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	41,900	1,150	+ 2.82%	14,150	583
14:01	41,800	1,050	+ 2.58%	13,201	543
14:00	41,850	1,100	+ 2.70%	13,186	542
13:59	41,750	1,000	+ 2.45%	13,184	542
13:57	41,700	950	+ 2.33%	13,182	542
13:56	41,800	1,050	+ 2.58%	13,107	539
13:55	41,850	1,100	+ 2.70%	13,066	537
13:54	41,850	1,100	+ 2.70%	13,038	536
13:53	41,850	1,100	+ 2.70%	13,008	535
13:52	41,850	1,100	+ 2.70%	12,941	532