시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	41,850	1,100	+ 2.70%	12,885	530
13:50	41,800	1,050	+ 2.58%	12,835	528
13:49	41,600	850	+ 2.09%	12,608	518
13:48	41,550	800	+ 1.96%	12,601	518
13:46	41,500	750	+ 1.84%	12,598	518
13:45	41,550	800	+ 1.96%	12,596	518
13:44	41,550	800	+ 1.96%	12,396	509
13:43	41,600	850	+ 2.09%	12,181	500
13:42	41,600	850	+ 2.09%	12,161	500
13:41	41,550	800	+ 1.96%	12,114	498