시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	41,300	550	+ 1.35%	10,739	441
13:38	41,300	550	+ 1.35%	10,736	440
13:37	41,400	650	+ 1.60%	10,733	440
13:36	41,300	550	+ 1.35%	10,622	436
13:34	41,300	550	+ 1.35%	10,620	436
13:32	41,300	550	+ 1.35%	10,617	436
13:31	41,400	650	+ 1.60%	10,392	426
13:30	41,350	600	+ 1.47%	10,390	426
13:29	41,350	600	+ 1.47%	10,089	414
13:28	41,350	600	+ 1.47%	10,084	413