시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,360	400	+ 2.67%	153,891	2,363
15:19	15,350	390	+ 2.61%	151,821	2,331
15:18	15,350	390	+ 2.61%	151,820	2,331
15:17	15,350	390	+ 2.61%	151,274	2,323
15:16	15,330	370	+ 2.47%	151,008	2,319
15:15	15,330	370	+ 2.47%	150,998	2,319
15:14	15,330	370	+ 2.47%	150,394	2,309
15:13	15,310	350	+ 2.34%	150,273	2,308
15:12	15,310	350	+ 2.34%	150,056	2,304
15:11	15,340	380	+ 2.54%	150,043	2,304