시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	15,350	390	+ 2.61%	134,881	2,072
13:37	15,360	400	+ 2.67%	134,148	2,061
13:36	15,350	390	+ 2.61%	134,133	2,060
13:35	15,360	400	+ 2.67%	134,107	2,060
13:32	15,380	420	+ 2.81%	133,884	2,056
13:31	15,360	400	+ 2.67%	133,843	2,056
13:30	15,380	420	+ 2.81%	133,640	2,053
13:29	15,380	420	+ 2.81%	133,616	2,052
13:28	15,380	420	+ 2.81%	133,543	2,051
13:26	15,390	430	+ 2.87%	133,542	2,051