시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	15,390	430	+ 2.87%	130,453	2,004
13:23	15,400	440	+ 2.94%	130,440	2,004
13:22	15,380	420	+ 2.81%	130,435	2,003
13:20	15,380	420	+ 2.81%	130,210	2,000
13:19	15,380	420	+ 2.81%	130,182	2,000
13:18	15,400	440	+ 2.94%	130,132	1,999
13:17	15,390	430	+ 2.87%	130,079	1,998
13:16	15,390	430	+ 2.87%	129,844	1,994
13:15	15,410	450	+ 3.01%	129,242	1,985
13:14	15,400	440	+ 2.94%	129,141	1,984