시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	15,400	440	+ 2.94%	129,136	1,983
13:11	15,400	440	+ 2.94%	129,110	1,983
13:10	15,400	440	+ 2.94%	129,109	1,983
13:09	15,400	440	+ 2.94%	129,097	1,983
13:08	15,410	450	+ 3.01%	129,094	1,983
13:07	15,410	450	+ 3.01%	128,994	1,981
13:06	15,400	440	+ 2.94%	128,781	1,978
13:05	15,390	430	+ 2.87%	128,767	1,978
13:04	15,380	420	+ 2.81%	128,408	1,972
13:03	15,390	430	+ 2.87%	127,818	1,963