시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	15,400	440	+ 2.94%	127,786	1,963
13:01	15,400	440	+ 2.94%	127,784	1,963
13:00	15,390	430	+ 2.87%	127,470	1,958
12:59	15,400	440	+ 2.94%	127,398	1,957
12:58	15,390	430	+ 2.87%	127,308	1,955
12:56	15,390	430	+ 2.87%	127,107	1,952
12:55	15,400	440	+ 2.94%	127,088	1,952
12:54	15,400	440	+ 2.94%	126,352	1,941
12:53	15,400	440	+ 2.94%	126,128	1,937
12:52	15,400	440	+ 2.94%	126,118	1,937